Northern - سعر السهم

سعر السهم

129.50

التغيير اليومي

1.51 1.18%

شهريا

20.97%

سنويا

53.44%

Q3 التوقعات

124.32

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	8.37	-0.05	-0.59%	30.37%	2025-07-02
Ally Financial	40.21	1.26	3.23%	-0.25%	2025-07-01
Affiliated Managers	198.72	1.95	0.99%	25.76%	2025-07-01
Apollo Global Management	141.63	-0.24	-0.17%	17.99%	2025-07-01
Associated Banc	25.09	0.70	2.87%	20.22%	2025-07-01
ABG Sundal Collier	6.96	0	0%	9.43%	2025-07-02
Avanza Bank	335.00	16.70	5.25%	28.01%	2025-07-02
Bank Of America	48.67	0.52	1.08%	19.08%	2025-07-02
Brait SE	224.00	0	0%	119.61%	2025-07-02
Franklin Resources	24.43	0.09	0.37%	8.87%	2025-07-02
Bajaj Finance	922.70	-13.95	-1.49%	27.11%	2025-07-02
Bank Of New York Mellon	91.18	0.53	0.58%	50.79%	2025-07-02
BlackRock	1,064.98	10.71	1.02%	35.03%	2025-07-02
BOK Financial	101.42	-0.01	-0.01%	12.15%	2025-07-02
Blackstone	151.61	-1.16	-0.76%	22.86%	2025-07-02
Citigroup	86.72	0.45	0.52%	34.51%	2025-07-02
Citizens Financial	46.05	-0.06	-0.12%	27.73%	2025-07-02
Carlyle	53.09	0.27	0.51%	30.80%	2025-07-02
Comerica	60.91	1.18	1.98%	19.02%	2025-07-01
CME	273.78	-1.64	-0.60%	39.63%	2025-07-02
Coinbase Global	341.99	6.66	1.98%	52.03%	2025-07-02
Evercore Partners	276.50	6.48	2.40%	30.79%	2025-07-01
Fifth Third Bancorp	42.57	0.13	0.31%	15.74%	2025-07-02
Goldman Sachs	718.17	11.71	1.66%	53.62%	2025-07-02
Huntington Bancshares	17.12	-0.06	-0.35%	31.29%	2025-07-02
Intercontinental Exchange	181.19	-0.67	-0.37%	28.36%	2025-07-02
Invesco	16.30	0.13	0.80%	8.31%	2025-07-02
JPMorgan	292.39	1.98	0.68%	40.17%	2025-07-02
JSE	13,074.00	-326.00	-2.43%	22.44%	2025-07-02
KeyCorp	17.92	0.05	0.28%	25.58%	2025-07-02
KKR	132.45	-0.58	-0.44%	25.04%	2025-07-01
PSG Konsult	2,191.00	-37.00	-1.66%	22.47%	2025-07-02
Lazard	48.77	0.79	1.65%	24.73%	2025-07-01
Legal & General	248.70	-6.40	-2.51%	7.76%	2025-07-02
LPL Financial	370.31	-2.74	-0.73%	32.55%	2025-07-02
Moelis & Company	64.00	1.68	2.70%	11.81%	2025-07-01
Morgan Stanley	142.42	1.35	0.96%	42.14%	2025-07-02
M&T Bank	198.01	0.51	0.26%	32.78%	2025-07-02
Ninety One	4,477.00	-16.00	-0.36%	11.23%	2025-07-02
NASDAQ	89.38	0.44	0.49%	48.62%	2025-07-02
Northern	129.50	1.51	1.18%	53.44%	2025-07-02
Partners Holding Ag	1,031.50	-2.50	-0.24%	-13.06%	2025-07-02
PNC	195.59	3.07	1.59%	23.96%	2025-07-02
Quilter	3,723.00	-79.00	-2.08%	37.43%	2025-07-02
Regions Financial	24.38	0.21	0.87%	21.32%	2025-07-02
Raymond James Financial	157.03	2.39	1.55%	28.40%	2025-07-02
Charles Schwab	91.44	0.27	0.30%	24.34%	2025-07-02
Schroders	362.20	-2.00	-0.55%	-3.26%	2025-07-02
SEI Investments	91.29	-0.21	-0.23%	40.12%	2025-07-02
Stifel Financial	105.26	1.48	1.43%	26.20%	2025-07-01
Sfi Pao	1,243.20	-10.40	-0.83%	-5.14%	2025-07-02
State Street	108.83	1.87	1.75%	47.43%	2025-07-02
Nutun Limited	136.00	6.00	4.62%	-54.97%	2025-07-02
T. Rowe Price	99.41	0.74	0.75%	-13.27%	2025-07-02
US Bancorp	47.34	0.85	1.83%	19.82%	2025-07-02
Wells Fargo	82.32	0.83	1.02%	35.75%	2025-07-02
Zeder Investments	127.00	-3.00	-2.31%	-29.05%	2025-07-02
Zions Bancorporation	54.17	0.42	0.78%	23.34%	2025-07-02